24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.72万 | $3,199.41万 | 0.13% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,676.08万 | $22.40亿 | 0.61% |
| 504 |
ZKPPanther Protocol
|
$0.038 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 1.88% |
| 126 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $167.92万 | $6.33亿 | 0.47% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 176 |
WBETHWrapped Beacon ETH
|
$2470.46 | $2,514.33 | $2,445.71 | $105.84万 | $86.39亿 | -1.07% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 244 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $64.58万 | $2.02亿 | -3.32% |
| 101 |
MRVLBMRVLB
|
$138.47 | $147.86 | $130.23 | $274.03万 | — | 0.22% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 615 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1634 | $11.60万 | $2,723.95万 | 0.42% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.44% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 549 |
NEO小蚁
|
$1.91 | $1.95 | $1.84 | $16.42万 | $1.36亿 | 1.01% |
| 221 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $75.88万 | $2.11亿 | 2.25% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
相关站点
共 40 个
Injective _币种排行
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
Polygon _币种排行
AMDB _数字货币市值
PAX Gold _比特币
恒星币 _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币行情
TONToken _BTC行情
牛来 _BTC行情
大零币 _比特币行情
EWYB _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _BTC行情
Ondo _比特币行情
Aptos _BTC行情
NFPrompt _数字货币市值
DRAMB _BTC行情
NBISB _数字货币市值
艾达币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Zama _比特币
Starknet _比特币行情
Zama _以太坊ETH价格
Aave _币种排行
CyberConnect _加密货币行情
BMNRB _比特币行情
NBISB _数字货币市值
Hyperliquid _比特币
RWUSD _数字货币市值
AMDB _比特币行情
Avalanche _数字货币市值