24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,261.07万 | -6.30% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 166 |
WBETHWrapped Beacon ETH
|
$2522.76 | $2,714.45 | $2,511.38 | $123.01万 | $94.04亿 | -6.83% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 113 |
MRVLBMRVLB
|
$141.27 | $162.61 | $139.41 | $221.22万 | — | -13.03% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 363 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.65% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
| 124 |
DRAMBDRAMB
|
$39.49 | $46.61 | $39.08 | $198.54万 | — | -15.22% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 461 |
NEO小蚁
|
$1.867 | $2.02 | $1.85 | $25.94万 | $1.40亿 | -7.57% |
| 197 |
FLOKIFloki Inu
|
$0.00002157 | $0.0000234 | $0.0000214 | $93.14万 | $2.22亿 | -7.62% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
相关站点
共 40 个
NFPrompt _比特币行情
Arbitrum _BTC行情
BFUSD _比特币
Artificial _数字货币市值
比特现金 _BTC行情
Render _数字货币市值
波场 _比特币行情
Worldcoin _币种排行
Thena _比特币行情
Polkadot _数字货币市值
币安币 _BTC行情
Ethena _数字货币市值
Bittensor _BTC行情
Ethena _加密货币行情
Tezos _比特币
KORUB _币种排行
Raydium _比特币
Aerodrome _比特币行情
恒星币 _币种排行
Render _数字货币市值
Internet _以太坊ETH价格
Pendle _加密货币行情
BEAMX _数字货币市值
Sui _BTC行情
币安币 _比特币行情
Filecoin _币种排行
波场 _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
Aave _加密货币行情
牛来 _数字货币市值
Polygon _币种排行
Hyperliquid _币种排行
Hyperliquid _BTC行情
Official Trump _BTC行情
Uniswap _数字货币市值
Starknet _比特币行情
Render _加密货币行情
EUR _比特币
Celo _BTC行情