24H 最高$0.862
24H 最低$0.772
今日开盘$0.862
24H 成交量$37.84万
流通市值$284.45万
24H 涨跌额(-$0.08)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ARKArk
|
$0.1556 | $0.1677 | $0.1549 | $20.62万 | $3,261.07万 | -6.83% |
| 21 |
ENAEthena
|
$0.1664 | $0.1874 | $0.1637 | $2,931.38万 | $24.47亿 | -10.78% |
| 555 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.09万 | $1,208.37万 | -6.57% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 158 |
WBETHWrapped Beacon ETH
|
$2531.3 | $2,714.45 | $2,511.38 | $130.68万 | $94.04亿 | -6.40% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 118 |
MRVLBMRVLB
|
$141.5 | $161.66 | $139.41 | $213.63万 | — | -12.42% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $710.99亿 | 0.02% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 366 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.1656 | $39.34万 | $2,725.70万 | -2.11% |
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.17万 | $204.33万 | -2.99% |
| 116 |
DRAMBDRAMB
|
$39.42 | $46.49 | $39.08 | $215.37万 | — | -15.06% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -7.24% |
| 193 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002338 | $0.0000214 | $95.86万 | $2.22亿 | -7.78% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
相关站点
共 40 个
PancakeSwap _比特币行情
USD1 _币种排行
BABAB _BTC行情
FOGO _BTC行情
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
BABAB _以太坊ETH价格
Pump.fun _币种排行
LayerZero _数字货币市值
Uniswap _币种排行
牛来 _币种排行
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _币种排行
Gram _币种排行
BEB _币种排行
Celo _比特币
比特现金 _比特币
Plasma _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
Internet _BTC行情
Tether Gold _BTC行情
BFUSD _加密货币行情
SNXXB _BTC行情
Solana _数字货币市值
SNXXB _数字货币市值
Hedera _币种排行
艾达币 _比特币
Render _比特币行情
狗币 _比特币行情
应用链 _加密货币行情
Solana _加密货币行情
Artificial _加密货币行情
World Liberty _加密货币行情
狗币 _币种排行
Ondo _比特币行情
Tezos _BTC行情
大零币 _BTC行情