24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04672
24H 成交量$81.93万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.52万 | $3,112.43万 | -4.38% |
| 21 |
ENAEthena
|
$0.1611 | $0.1854 | $0.1598 | $3,232.51万 | $21.82亿 | -11.39% |
| 423 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.95万 | $1,087.27万 | -9.88% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 183 |
WBETHWrapped Beacon ETH
|
$2493.18 | $2,709.65 | $2,479.49 | $114.63万 | $87.39亿 | -7.23% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 239 |
KITEKite
|
$0.1142 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -3.22% |
| 119 |
MRVLBMRVLB
|
$137.97 | $161.66 | $135.87 | $226.60万 | — | -12.92% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 637 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.60万 | $195.58万 | -3.86% |
| 100 |
DRAMBDRAMB
|
$38.87 | $46.06 | $38.06 | $302.98万 | — | -15.39% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.74万 | $1.31亿 | -6.17% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.12万 | $2.04亿 | -7.86% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
相关站点
共 40 个
Gram _币种排行
Pepe _比特币
BEB _币种排行
BFUSD _币种排行
Near Protocol _比特币
KORUB _BTC行情
BFUSD _比特币
EUR _以太坊ETH价格
比特现金 _比特币
MarsCoin _以太坊ETH价格
波场 _BTC行情
Pump.fun _BTC行情
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
MarsCoin _BTC行情
Worldcoin _加密货币行情
Hyperliquid _币种排行
Polkadot _加密货币行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Celestia _比特币
Tezos _比特币
Quant _加密货币行情
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _BTC行情
Ondo _BTC行情
BEAMX _加密货币行情
比特现金 _加密货币行情
Raydium _加密货币行情
Celestia _比特币
Near Protocol _币种排行
Quant _BTC行情
狗币 _BTC行情