Circle Internet Group (bStocks
CRCLB · 美元计价
$67.53
-0.94%
≈ ￥445.698
(-$0.64)
更新于 2026-11-07 14:30:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.17
24H 成交量$1,580.09万
流通市值$1.68亿
24H 涨跌额(-$0.64)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $16.11万 | $3,199.41万 | -1.93% |
| 23 |
ENAEthena
|
$0.1639 | $0.1718 | $0.162 | $1,846.65万 | $22.40亿 | -0.73% |
| 439 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $23.10万 | $1,129.74万 | 1.62% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 124 |
WBETHWrapped Beacon ETH
|
$2491.12 | $2,502.33 | $2,450.01 | $142.66万 | $86.39亿 | 0.90% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 280 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $46.27万 | $2.02亿 | -2.51% |
| 137 |
MRVLBMRVLB
|
$141.41 | $147.86 | $135.62 | $120.75万 | — | 0.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.84亿 | $704.32亿 | -0.00% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 602 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | 0.24% |
| 603 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.83万 | $198.66万 | 0.00% |
| 118 |
DRAMBDRAMB
|
$39.44 | $40.72 | $38.62 | $155.23万 | — | 1.10% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 531 |
NEO小蚁
|
$1.894 | $1.95 | $1.89 | $14.98万 | $1.36亿 | -1.05% |
| 246 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.11万 | $2.11亿 | -0.74% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 112 |
MUBARAKMubarak
|
$0.04209 | $0.04435 | $0.04054 | $172.36万 | $4,355.48万 | 3.64% |
相关站点
共 40 个
Gitcoin _比特币行情
Polkadot _以太坊ETH价格
Injective _比特币行情
Aster _币种排行
EUR _数字货币市值
Gitcoin _BTC行情
Ripple USD _数字货币市值
MarsCoin _比特币行情
Thena _币种排行
USD1 _加密货币行情
以太坊 _数字货币市值
Hashflow _比特币行情
币安币 _加密货币行情
瑞波币 _比特币
StraitsX USD _币种排行
Arbitrum _比特币
United Stables _BTC行情
USD1 _比特币
大零币 _数字货币市值
SNXXB _比特币
SNXXB _比特币行情
StraitsX USD _数字货币市值
PAX Gold _比特币行情
Aave _比特币
BFUSD _比特币行情
EUR _币种排行
Huma Finance _BTC行情
波场 _币种排行
Aave _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
恒星币 _BTC行情
QQQB _BTC行情
TQQQB _以太坊ETH价格
Quant _比特币
LayerZero _比特币
LayerZero _比特币
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格