24H 最高$47.68
24H 最低$43.20
今日开盘$47.67
24H 成交量$25.41万
流通市值—
24H 涨跌额(-$1.31)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.23% |
| 23 |
ENAEthena
|
$0.1609 | $0.1718 | $0.1604 | $1,404.53万 | $22.40亿 | -3.25% |
| 408 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.80万 | $1,129.74万 | -1.58% |
| 179 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.21万 | $6.33亿 | -0.88% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 271 |
KITEKite
|
$0.1083 | $0.1141 | $0.1081 | $47.26万 | $2.02亿 | -4.16% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.42亿 | $704.32亿 | -0.01% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 528 |
SOMISomnia
|
$0.1678 | $0.1718 | $0.1655 | $14.45万 | $2,723.95万 | -0.77% |
| 273 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $47.09万 | $198.66万 | 0.44% |
| 177 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $78.56万 | — | -1.91% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 539 |
NEO小蚁
|
$1.886 | $1.95 | $1.88 | $13.34万 | $1.36亿 | -1.82% |
| 238 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002214 | $0.00002133 | $53.87万 | $2.11亿 | -1.74% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Injective _比特币行情
Zama _比特币
BFUSD _比特币行情
USD1 _数字货币市值
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
TONToken _数字货币市值
Hedera _比特币行情
Plasma _数字货币市值
First Digital _比特币
Quant _加密货币行情
Chainlink _加密货币行情
Aptos _比特币
比特现金 _比特币
应用链 _加密货币行情
Gram _BTC行情
ONEchain _BTC行情
大零币 _币种排行
BFUSD _加密货币行情
Worldcoin _比特币行情
Solana _比特币
ONEchain _BTC行情
Starknet _数字货币市值
Polkadot _数字货币市值
币安币 _比特币
LayerZero _加密货币行情
Near Protocol _加密货币行情
Mitosis _币种排行
Zama _数字货币市值
Near Protocol _数字货币市值
Ripple USD _币种排行
Wormhole _加密货币行情
Aptos _币种排行
QQQB _比特币
PAX Gold _比特币行情