24H 最高$2.96
24H 最低$2.42
今日开盘$2.61
24H 成交量$46.68万
流通市值—
24H 涨跌额($0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ARKArk
|
$0.1582 | $0.162 | $0.1572 | $17.80万 | $3,199.41万 | 0.13% |
| 24 |
ENAEthena
|
$0.1637 | $0.1718 | $0.162 | $2,009.18万 | $22.40亿 | 0.37% |
| 431 |
ZKPPanther Protocol
|
$0.0386 | $0.0389 | $0.0365 | $25.16万 | $1,129.74万 | 4.32% |
| 160 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $110.10万 | $6.33亿 | 0.00% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 187 |
WBETHWrapped Beacon ETH
|
$2492.25 | $2,502.33 | $2,450.01 | $85.10万 | $86.39亿 | 0.30% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 280 |
KITEKite
|
$0.1098 | $0.1141 | $0.1094 | $48.07万 | $2.02亿 | -1.88% |
| 129 |
MRVLBMRVLB
|
$142.67 | $147.86 | $135.62 | $142.79万 | — | 1.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.35亿 | $704.32亿 | -0.02% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 585 |
SOMISomnia
|
$0.1694 | $0.1718 | $0.1645 | $11.47万 | $2,723.95万 | 1.01% |
| 593 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $11.28万 | $198.66万 | 0.89% |
| 113 |
DRAMBDRAMB
|
$39.56 | $40.72 | $38.62 | $184.50万 | — | 0.89% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 553 |
NEO小蚁
|
$1.912 | $1.95 | $1.89 | $14.47万 | $1.36亿 | 1.11% |
| 240 |
FLOKIFloki Inu
|
$0.00002166 | $0.00002214 | $0.00002139 | $60.70万 | $2.11亿 | 0.93% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 115 |
MUBARAKMubarak
|
$0.0426 | $0.04435 | $0.04021 | $183.22万 | $4,355.48万 | 5.45% |
相关站点
共 40 个
BitTensor _比特币
Sui _加密货币行情
牛来 _比特币行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _数字货币市值
Chainlink _币种排行
艾达币 _以太坊ETH价格
Celestia _加密货币行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
Quant _以太坊ETH价格
狗币 _数字货币市值
Wrapped _数字货币市值
EUR _数字货币市值
比特现金 _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _币种排行
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Quant _以太坊ETH价格
BFUSD _比特币行情
Aave _数字货币市值
USDC _比特币行情
Hyperliquid _BTC行情
StraitsX USD _BTC行情
USDC _比特币
Raydium _以太坊ETH价格
Gitcoin _数字货币市值
Huma Finance _比特币
TONToken _BTC行情
Caldera _比特币行情
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
艾达币 _币种排行