24H 最高$0.00382
24H 最低$0.00298
今日开盘$0.00299
24H 成交量$63.18万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ARKArk
|
$0.1546 | $0.1609 | $0.1543 | $10.55万 | $3,199.41万 | -3.56% |
| 25 |
ENAEthena
|
$0.1594 | $0.168 | $0.1585 | $1,117.55万 | $22.40亿 | -5.06% |
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.06万 | $1,129.74万 | -1.58% |
| 196 |
CAKEPancakeSwap
|
$1.905 | $1.94 | $1.90 | $69.09万 | $6.33亿 | -1.55% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 79 |
WBETHWrapped Beacon ETH
|
$2487.16 | $2,502.33 | $2,453.99 | $235.29万 | $86.39亿 | 1.06% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 268 |
KITEKite
|
$0.1076 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.53% |
| 216 |
MRVLBMRVLB
|
$141.69 | $143.50 | $135.62 | $60.50万 | — | 2.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.13亿 | $704.32亿 | -0.03% |
| 500 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.78万 | $2,723.95万 | -0.59% |
| 247 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.89万 | $198.66万 | -1.32% |
| 210 |
DRAMBDRAMB
|
$39.43 | $39.86 | $38.62 | $62.85万 | — | 0.66% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 528 |
NEO小蚁
|
$1.879 | $1.94 | $1.88 | $13.29万 | $1.36亿 | -2.34% |
| 243 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002208 | $0.00002129 | $50.73万 | $2.11亿 | -3.00% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 139 |
MUBARAKMubarak
|
$0.04155 | $0.04435 | $0.0412 | $100.11万 | $4,355.48万 | -3.33% |
相关站点
共 40 个
BEAMX _加密货币行情
Hedera _比特币
MarsCoin _比特币行情
瑞波币 _以太坊ETH价格
Moonriver _加密货币行情
Ethena _以太坊ETH价格
币安币 _加密货币行情
USD1 _数字货币市值
应用链 _比特币
Quant _比特币
Arbitrum _数字货币市值
狗币 _比特币
瑞波币 _数字货币市值
恒星币 _比特币
Celo _以太坊ETH价格
EUR _比特币
DODO _比特币
瑞波币 _比特币
Mitosis _比特币
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
Meteora _币种排行
币安币 _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
Wormhole _币种排行
Plasma _币种排行
Moonriver _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _比特币
BEAMX _加密货币行情
Raydium _币种排行
BEAMX _BTC行情
LayerZero _BTC行情
瑞波币 _加密货币行情
Near Protocol _比特币行情
TONToken _比特币行情
比特币 _比特币行情
Starknet _数字货币市值