24H 最高$2,446.28
24H 最低$2,236.78
今日开盘$2442.39
24H 成交量$7.27亿
流通市值$2,966.04亿
24H 涨跌额(-$194.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ARKArk
|
$0.1546 | $0.1668 | $0.1525 | $21.38万 | $3,261.07万 | -7.15% |
| 21 |
ENAEthena
|
$0.1631 | $0.1874 | $0.16 | $3,139.99万 | $24.47亿 | -12.55% |
| 492 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $25.06万 | $1,208.37万 | -8.78% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 167 |
WBETHWrapped Beacon ETH
|
$2487.29 | $2,714.45 | $2,479.49 | $126.84万 | $94.04亿 | -8.20% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 117 |
MRVLBMRVLB
|
$139.2 | $161.66 | $135.87 | $220.56万 | — | -11.33% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.84万 | $204.33万 | -2.99% |
| 118 |
DRAMBDRAMB
|
$38.68 | $46.09 | $38.06 | $219.97万 | — | -14.58% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 453 |
NEO小蚁
|
$1.858 | $2.02 | $1.82 | $28.96万 | $1.40亿 | -7.61% |
| 192 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002331 | $0.00002098 | $104.72万 | $2.22亿 | -8.32% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 139 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $158.63万 | $4,205.71万 | -4.58% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aave _数字货币市值
Near Protocol _BTC行情
Gram _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Render _数字货币市值
StraitsX XUSD _比特币行情
StraitsX XUSD _以太坊ETH价格
Sui _BTC行情
Bittensor _BTC行情
Render _比特币
比特现金 _加密货币行情
Holo _加密货币行情
USDC _比特币行情
Internet _比特币行情
Aave _数字货币市值
Ondo _比特币行情
PAX Gold _币种排行
Thena _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
Pepe _比特币行情
Solana _币种排行
应用链 _比特币
Virtuals _比特币
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Aave _比特币
Tether Gold _加密货币行情
Starknet _比特币行情
Stacks _以太坊ETH价格
狗币 _比特币
Polkadot _比特币行情
Gram _以太坊ETH价格
Official Trump _比特币行情
Hyperliquid _数字货币市值
Worldcoin _比特币
Aerodrome _币种排行
Virtuals _数字货币市值
PancakeSwap _BTC行情