24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.206
24H 成交量$119.17万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 182 |
WBETHWrapped Beacon ETH
|
$2501.55 | $2,709.65 | $2,479.49 | $115.37万 | $94.04亿 | -7.25% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 240 |
KITEKite
|
$0.1145 | $0.1233 | $0.1136 | $75.31万 | $2.13亿 | -3.29% |
| 119 |
MRVLBMRVLB
|
$138.86 | $161.66 | $135.87 | $226.03万 | — | -12.50% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 436 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.95万 | $1.40亿 | -6.59% |
| 150 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002325 | $0.00002068 | $152.90万 | $2.22亿 | -8.17% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 158 |
MUBARAKMubarak
|
$0.04055 | $0.04278 | $0.03988 | $144.19万 | $4,205.71万 | -3.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aster _BTC行情
SNXXB _币种排行
World Liberty _加密货币行情
达世币 _BTC行情
TONToken _比特币行情
Raydium _数字货币市值
Bittensor _数字货币市值
大零币 _比特币
Stacks _比特币行情
Hedera _数字货币市值
Ondo _加密货币行情
Aave _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
FOGO _BTC行情
Uniswap _比特币
Pump.fun _加密货币行情
Aerodrome _比特币
Celo _数字货币市值
Worldcoin _比特币
Ondo _加密货币行情
Bubblemaps _比特币
Ether.fi _币种排行
PancakeSwap _比特币
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
Tezos _BTC行情
Artificial _以太坊ETH价格
达世币 _币种排行
RWUSD _比特币行情
Injective _数字货币市值
Starknet _数字货币市值
恒星币 _币种排行
StraitsX XUSD _数字货币市值
Sui _以太坊ETH价格
应用链 _BTC行情
Huma Finance _加密货币行情
波场 _加密货币行情
QQQB _以太坊ETH价格