24H 最高$0.003184
24H 最低$0.003029
今日开盘$0.003148
24H 成交量$11.88万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.79万 | $3,199.41万 | 0.44% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,678.24万 | $22.40亿 | 1.16% |
| 504 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 2.42% |
| 126 |
CAKEPancakeSwap
|
$1.914 | $1.95 | $1.88 | $168.06万 | $6.33亿 | 0.58% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 176 |
WBETHWrapped Beacon ETH
|
$2469.99 | $2,514.33 | $2,445.71 | $105.59万 | $86.39亿 | -0.93% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 244 |
KITEKite
|
$0.1103 | $0.1159 | $0.1094 | $64.84万 | $2.02亿 | -3.08% |
| 101 |
MRVLBMRVLB
|
$138.52 | $147.86 | $130.23 | $274.35万 | — | 0.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.25亿 | $704.32亿 | -0.01% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 615 |
SOMISomnia
|
$0.1686 | $0.1718 | $0.1634 | $11.63万 | $2,723.95万 | 0.48% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.89% |
| 89 |
DRAMBDRAMB
|
$39.16 | $40.72 | $36.67 | $327.06万 | — | 1.50% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 549 |
NEO小蚁
|
$1.909 | $1.95 | $1.84 | $16.41万 | $1.36亿 | 0.95% |
| 221 |
FLOKIFloki Inu
|
$0.00002184 | $0.00002214 | $0.00002079 | $76.22万 | $2.11亿 | 2.68% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.41万 | $4,355.48万 | 5.40% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Official _BTC行情
Raydium _比特币行情
SNXXB _比特币行情
RWUSD _BTC行情
SNXXB _比特币
EUR _加密货币行情
Pepe _BTC行情
狗币 _BTC行情
Hedera _比特币
Tether Gold _BTC行情
Ethena _比特币
KORUB _BTC行情
Official _BTC行情
KORUB _币种排行
Ethena _比特币
RWUSD _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _数字货币市值
Zama _币种排行
币安币 _数字货币市值
PAX Gold _比特币
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _币种排行
波场 _数字货币市值
CyberConnect _比特币
牛来 _以太坊ETH价格
United Stables _币种排行
Bubblemaps _币种排行
KORUB _BTC行情
波场 _比特币行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
KORUB _比特币
Aptos _数字货币市值
TONToken _数字货币市值
瑞波币 _币种排行
QQQB _币种排行
Aptos _币种排行