24H 最高$56.73
24H 最低$51.34
今日开盘$56.05
24H 成交量$1,568.42万
流通市值$39.13亿
24H 涨跌额(-$3.70)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARKArk
|
$0.1592 | $0.1643 | $0.1525 | $20.53万 | $3,112.43万 | -1.97% |
| 20 |
ENAEthena
|
$0.1637 | $0.1844 | $0.1598 | $3,148.96万 | $21.82亿 | -9.81% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.37万 | $1,087.27万 | -7.23% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 207 |
WBETHWrapped Beacon ETH
|
$2502.38 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.02% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 233 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $79.79万 | $2.06亿 | -3.80% |
| 114 |
MRVLBMRVLB
|
$139.11 | $161.66 | $135.87 | $246.32万 | — | -11.42% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 395 |
SOMISomnia
|
$0.1682 | $0.1823 | $0.163 | $38.47万 | $2,651.74万 | -1.92% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.19万 | $195.58万 | -3.43% |
| 91 |
DRAMBDRAMB
|
$38.8 | $45.64 | $38.06 | $369.78万 | — | -14.89% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 454 |
NEO小蚁
|
$1.885 | $2.01 | $1.82 | $30.79万 | $1.31亿 | -4.41% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $163.53万 | $2.04亿 | -7.11% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
相关站点
共 40 个
Pepe _币种排行
应用链 _数字货币市值
BEAMX _BTC行情
Pump.fun _数字货币市值
Tezos _比特币行情
Artificial _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Tezos _币种排行
Filecoin _币种排行
THORChain _BTC行情
以太坊 _币种排行
Worldcoin _比特币
瑞波币 _币种排行
Pepe _加密货币行情
BFUSD _加密货币行情
1000CAT _比特币
QQQB _数字货币市值
Celo _币种排行
SNXXB _比特币
艾达币 _加密货币行情
Quant _BTC行情
World Liberty _比特币行情
Celestia _比特币
Ethena _数字货币市值
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _比特币行情
牛来 _数字货币市值
Plasma _比特币行情
Internet _数字货币市值
币安币 _以太坊ETH价格
TONToken _币种排行
StraitsX XUSD _加密货币行情
INTWB _数字货币市值
Thena _数字货币市值
Ondo _BTC行情
TONToken _加密货币行情