24H 最高$0.0802
24H 最低$0.0763
今日开盘$0.0772
24H 成交量$38.90万
流通市值$415.15万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1581 | $0.162 | $0.1553 | $21.29万 | $3,199.41万 | 0.51% |
| 22 |
ENAEthena
|
$0.1648 | $0.1718 | $0.1562 | $2,502.00万 | $22.40亿 | 1.79% |
| 533 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $17.02万 | $1,129.74万 | 2.17% |
| 127 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.88 | $155.41万 | $6.33亿 | 0.68% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 188 |
WBETHWrapped Beacon ETH
|
$2487.37 | $2,502.33 | $2,445.71 | $89.15万 | $86.39亿 | 0.50% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 248 |
KITEKite
|
$0.1101 | $0.1141 | $0.1094 | $61.83万 | $2.02亿 | -2.74% |
| 117 |
MRVLBMRVLB
|
$141.92 | $147.86 | $130.23 | $191.43万 | — | 6.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.28亿 | $704.32亿 | -0.03% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 602 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1634 | $11.85万 | $2,723.95万 | 0.66% |
| 604 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.223 | $11.70万 | $198.66万 | 2.23% |
| 95 |
DRAMBDRAMB
|
$39.5 | $40.72 | $36.67 | $270.95万 | — | 5.08% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 546 |
NEO小蚁
|
$1.904 | $1.95 | $1.84 | $16.24万 | $1.36亿 | 2.09% |
| 237 |
FLOKIFloki Inu
|
$0.00002167 | $0.00002214 | $0.00002079 | $66.43万 | $2.11亿 | 2.70% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 116 |
MUBARAKMubarak
|
$0.04244 | $0.04435 | $0.0395 | $193.77万 | $4,355.48万 | 5.31% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Wrapped _比特币行情
Internet _以太坊ETH价格
恒星币 _币种排行
Official _比特币
USD1 _加密货币行情
PAX Gold _比特币行情
Zama _数字货币市值
Aptos _数字货币市值
CyberConnect _比特币行情
SOXSB _加密货币行情
达世币 _数字货币市值
Worldcoin _数字货币市值
莱特币 _加密货币行情
INTWB _以太坊ETH价格
Plasma _比特币行情
莱特币 _比特币
BFUSD _以太坊ETH价格
Zama _BTC行情
Tether Gold _BTC行情
TONToken _比特币
Worldcoin _数字货币市值
Ether.fi _比特币
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _数字货币市值
Ethena _比特币行情
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Injective _币种排行
达世币 _数字货币市值
Celestia _BTC行情
Zama _加密货币行情
Aerodrome _币种排行
CyberConnect _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值