24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02486
24H 成交量$66.88万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 21 |
ENAEthena
|
$0.1625 | $0.1854 | $0.16 | $3,245.53万 | $24.47亿 | -11.54% |
| 440 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.42万 | $1,208.37万 | -8.78% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $396.71万 | $6.59亿 | -6.26% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 176 |
WBETHWrapped Beacon ETH
|
$2515.11 | $2,709.74 | $2,479.49 | $120.18万 | $94.04亿 | -7.18% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 240 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.58万 | $2.13亿 | -3.56% |
| 119 |
MRVLBMRVLB
|
$140.74 | $161.66 | $135.87 | $225.46万 | — | -12.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.15万 | $204.33万 | -3.00% |
| 112 |
DRAMBDRAMB
|
$39.67 | $46.09 | $38.06 | $244.36万 | — | -13.87% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 444 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $31.21万 | $1.40亿 | -7.26% |
| 150 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002331 | $0.00002068 | $151.14万 | $2.22亿 | -9.83% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
相关站点
共 40 个
恒星币 _加密货币行情
达世币 _数字货币市值
Pendle _BTC行情
LayerZero _以太坊ETH价格
Render _比特币
Holo _比特币
Ondo _比特币行情
比特现金 _BTC行情
Render _数字货币市值
Solana _比特币行情
Bittensor _数字货币市值
USDC _比特币
Thena _以太坊ETH价格
Artificial _加密货币行情
达世币 _比特币行情
Internet _币种排行
QQQB _数字货币市值
Polkadot _比特币行情
First Digital _比特币
EUR _以太坊ETH价格
Artificial _比特币
Bittensor _BTC行情
Aster _加密货币行情
USD1 _加密货币行情
Quant _数字货币市值
Quant _BTC行情
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
First Digital _数字货币市值
Initia _以太坊ETH价格
Polygon _比特币
Aster _数字货币市值
Initia _比特币行情
FOGO _比特币
Pepe _加密货币行情
Celo _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _BTC行情
Stacks _数字货币市值
United Stables _币种排行