24H 最高$0.007467
24H 最低$0.006386
今日开盘$0.007414
24H 成交量$486.75万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARKArk
|
$0.1566 | $0.1668 | $0.1525 | $21.58万 | $3,261.07万 | -5.55% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,217.52万 | $24.47亿 | -9.93% |
| 450 |
ZKPPanther Protocol
|
$0.0377 | $0.041 | $0.0367 | $29.79万 | $1,208.37万 | -7.82% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 173 |
WBETHWrapped Beacon ETH
|
$2526.36 | $2,709.74 | $2,479.49 | $124.79万 | $94.04亿 | -6.31% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 117 |
MRVLBMRVLB
|
$142.67 | $161.66 | $135.87 | $228.14万 | — | -9.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.43% |
| 118 |
DRAMBDRAMB
|
$39.99 | $46.09 | $38.06 | $219.91万 | — | -12.07% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
| 191 |
FLOKIFloki Inu
|
$0.00002153 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -6.88% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 142 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $156.89万 | $4,205.71万 | -3.38% |
相关站点
共 40 个
艾达币 _比特币
达世币 _币种排行
BFUSD _加密货币行情
USDC _数字货币市值
United Stables _币种排行
QQQB _BTC行情
Official Trump _币种排行
艾达币 _加密货币行情
USDC _加密货币行情
Artificial _比特币行情
TQQQB _BTC行情
Sei _比特币
Pump.fun _数字货币市值
Ripple USD _比特币行情
RWUSD _加密货币行情
Celo _以太坊ETH价格
比特现金 _比特币行情
SOXSB _加密货币行情
Filecoin _币种排行
SOXSB _币种排行
Render _比特币
FOGO _以太坊ETH价格
Render _数字货币市值
Tether Gold _数字货币市值
BEAMX _币种排行
Polygon _比特币
Ethena _比特币
莱特币 _币种排行
瑞波币 _BTC行情
SNXXB _比特币行情
LayerZero _数字货币市值
Plasma _加密货币行情
FOGO _BTC行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
狗币 _比特币
Pepe _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格