24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03283
24H 成交量$34.32万
流通市值$3,750.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 178 |
WBETHWrapped Beacon ETH
|
$2504.8 | $2,709.65 | $2,479.49 | $119.05万 | $94.04亿 | -7.04% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 119 |
MRVLBMRVLB
|
$138.04 | $161.66 | $135.87 | $224.79万 | — | -13.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 109 |
DRAMBDRAMB
|
$39.08 | $46.09 | $38.06 | $251.45万 | — | -14.56% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 445 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.13万 | $1.40亿 | -6.83% |
| 148 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002325 | $0.00002068 | $152.17万 | $2.22亿 | -9.82% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
相关站点
共 40 个
Sui _数字货币市值
应用链 _比特币
恒星币 _比特币行情
Holo _币种排行
瑞波币 _币种排行
Polygon _比特币行情
World Liberty _加密货币行情
比特币 _比特币行情
Gram _币种排行
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Internet _以太坊ETH价格
SNXXB _以太坊ETH价格
BEB _比特币
Official Trump _比特币
Pudgy Penguins _数字货币市值
Injective _BTC行情
Render _以太坊ETH价格
BEAMX _数字货币市值
EUR _币种排行
PAX Gold _数字货币市值
波场 _加密货币行情
NFPrompt _币种排行
Aster _币种排行
USDC _BTC行情
Ondo _BTC行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
SNXXB _以太坊ETH价格
Celo _币种排行
大零币 _数字货币市值
艾达币 _BTC行情
Sei _加密货币行情
Chainlink _币种排行
1000CAT _数字货币市值
World Liberty _币种排行
Filecoin _币种排行
Raydium _数字货币市值