24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.1922
24H 成交量$119.07万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ARKArk
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,261.07万 | -5.07% |
| 21 |
ENAEthena
|
$0.1658 | $0.1854 | $0.16 | $3,201.74万 | $24.47亿 | -10.38% |
| 457 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $1,208.37万 | -7.84% |
| 84 |
CAKEPancakeSwap
|
$1.91 | $2.05 | $1.88 | $406.24万 | $6.59亿 | -4.83% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 172 |
WBETHWrapped Beacon ETH
|
$2529.35 | $2,709.74 | $2,479.49 | $125.16万 | $94.04亿 | -6.20% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
KITEKite
|
$0.1159 | $0.1233 | $0.1138 | $76.13万 | $2.13亿 | -2.28% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $710.99亿 | 0.02% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 383 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.37万 | $2,725.70万 | -1.87% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.02万 | $204.33万 | -3.00% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 440 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.72万 | $1.40亿 | -6.05% |
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aptos _比特币行情
Ondo _币种排行
狗币 _比特币行情
RWUSD _比特币
EUR _比特币行情
Stacks _比特币
SOXSB _数字货币市值
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
Bittensor _比特币
Bittensor _比特币
BFUSD _币种排行
Tezos _比特币
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Polygon _比特币
Gram _币种排行
Near Protocol _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _比特币行情
RWUSD _比特币行情
BEAMX _数字货币市值
应用链 _数字货币市值
Uniswap _币种排行
恒星币 _BTC行情
Uniswap _数字货币市值
Sui _比特币行情
EUR _币种排行
EUR _以太坊ETH价格
FOGO _币种排行
BEAMX _加密货币行情
Avalanche _BTC行情
Aerodrome _加密货币行情
应用链 _BTC行情
Injective _数字货币市值
Holo _加密货币行情