24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARKArk
|
$0.1606 | $0.1678 | $0.1595 | $19.52万 | $3,261.07万 | -2.07% |
| 21 |
ENAEthena
|
$0.175 | $0.1903 | $0.1748 | $2,939.97万 | $24.47亿 | -4.27% |
| 574 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0399 | $15.33万 | $1,208.37万 | -1.96% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 154 |
WBETHWrapped Beacon ETH
|
$2626.35 | $2,717.53 | $2,599.33 | $135.60万 | $94.04亿 | 0.49% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 116 |
MRVLBMRVLB
|
$147.08 | $166.02 | $146.28 | $203.55万 | — | -11.19% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 615 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $12.06万 | $204.33万 | -3.40% |
| 129 |
DRAMBDRAMB
|
$41.22 | $47.85 | $41.22 | $177.34万 | — | -13.28% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 458 |
NEO小蚁
|
$1.949 | $2.03 | $1.94 | $25.63万 | $1.40亿 | -1.62% |
| 210 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002346 | $0.00002237 | $85.52万 | $2.22亿 | -2.57% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 132 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.04069 | $171.35万 | $4,205.71万 | -1.49% |
相关站点
共 40 个
Bittensor _BTC行情
恒星币 _比特币行情
United Stables _数字货币市值
牛来 _数字货币市值
Raydium _数字货币市值
应用链 _比特币行情
Pudgy Penguins _BTC行情
币安币 _BTC行情
QQQB _比特币行情
达世币 _比特币
1000CAT _比特币行情
StraitsX XUSD _币种排行
BFUSD _以太坊ETH价格
BABAB _币种排行
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
Ethena _BTC行情
Pepe _比特币
以太坊 _BTC行情
United Stables _以太坊ETH价格
Solana _比特币行情
BABAB _以太坊ETH价格
Huma Finance _BTC行情
Stacks _比特币
RWUSD _数字货币市值
狗币 _数字货币市值
USD1 _BTC行情
Chainlink _币种排行
NFPrompt _比特币
Sui _数字货币市值
Ethena _加密货币行情
Cosmos Hub _币种排行
PAX Gold _比特币
莱特币 _比特币行情
Space and Time _数字货币市值
Ondo _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币行情
RWUSD _比特币
Bubblemaps _BTC行情