24H 最高$181.02
24H 最低$148.56
今日开盘$167.63
24H 成交量$159.58万
流通市值—
24H 涨跌额(-$11.93)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 91 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $353.81万 | $6.23亿 | -6.67% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 199 |
WBETHWrapped Beacon ETH
|
$2497 | $2,709.65 | $2,479.49 | $104.83万 | $87.39亿 | -7.27% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.33万 | $2.06亿 | -3.89% |
| 121 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $230.09万 | — | -13.14% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.04% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 395 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.51万 | $2,651.74万 | -2.34% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 92 |
DRAMBDRAMB
|
$38.62 | $45.75 | $38.06 | $349.09万 | — | -15.44% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 457 |
NEO小蚁
|
$1.872 | $2.01 | $1.82 | $30.12万 | $1.31亿 | -5.02% |
| 143 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $160.09万 | $2.04亿 | -7.34% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
相关站点
共 40 个
KORUB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aptos _BTC行情
StraitsX XUSD _比特币行情
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
波场 _币种排行
莱特币 _加密货币行情
Arbitrum _比特币
FOGO _数字货币市值
Chainlink _BTC行情
Gram _比特币
Sei _比特币行情
EUR _BTC行情
Aptos _BTC行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
TONToken _加密货币行情
Ondo _币种排行
SNXXB _比特币
比特币 _数字货币市值
World Liberty _加密货币行情
Gram _比特币
狗币 _比特币行情
LayerZero _加密货币行情
THORChain _BTC行情
QQQB _数字货币市值
United Stables _币种排行
Thena _数字货币市值
StraitsX XUSD _加密货币行情
Artificial _比特币
Ether.fi _比特币行情
Raydium _币种排行
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
INTWB _BTC行情
1000CAT _加密货币行情