24H 最高$0.742
24H 最低$0.724
今日开盘$0.724
24H 成交量$4.94万
流通市值$7,425.12万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.11万 | $3,199.41万 | -1.00% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,779.72万 | $22.40亿 | 0.18% |
| 441 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0369 | $21.92万 | $1,129.74万 | 2.44% |
| 163 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.91 | $95.26万 | $6.33亿 | 0.21% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 118 |
WBETHWrapped Beacon ETH
|
$2490.3 | $2,502.33 | $2,453.03 | $156.52万 | $86.39亿 | 0.55% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 282 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.07万 | $2.02亿 | -2.94% |
| 147 |
MRVLBMRVLB
|
$141.18 | $147.86 | $135.62 | $112.48万 | — | -0.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.28亿 | $704.32亿 | -0.01% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 605 |
SOMISomnia
|
$0.1664 | $0.1718 | $0.1659 | $9.55万 | $2,723.95万 | -0.24% |
| 547 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.71万 | $198.66万 | 1.76% |
| 126 |
DRAMBDRAMB
|
$39.36 | $40.72 | $38.62 | $138.58万 | — | 0.46% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 236 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002214 | $0.0000214 | $57.33万 | $2.11亿 | -0.69% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 112 |
MUBARAKMubarak
|
$0.04203 | $0.04435 | $0.04089 | $171.17万 | $4,355.48万 | 1.89% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Raydium _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _比特币
Ripple USD _比特币行情
Sui _以太坊ETH价格
Injective _比特币
Filecoin _比特币
Ripple USD _BTC行情
Starknet _比特币行情
PAX Gold _币种排行
比特现金 _币种排行
Zama _BTC行情
牛来 _BTC行情
Polygon _数字货币市值
Raydium _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _BTC行情
Aave _以太坊ETH价格
United Stables _加密货币行情
Chainlink _比特币行情
Sui _比特币行情
Pump.fun _BTC行情
Vanar Chain _比特币
TONToken _币种排行
Polkadot _加密货币行情
Pump.fun _BTC行情
Near Protocol _比特币
Hashflow _比特币行情
达世币 _以太坊ETH价格
Official _BTC行情
Avalanche _比特币
BitTensor _比特币行情
Pepe _BTC行情
Thena _比特币行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Official _比特币行情
BitTensor _比特币行情