24H 最高$0.244
24H 最低$0.224
今日开盘$0.241
24H 成交量$37.19万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARKArk
|
$0.1559 | $0.1668 | $0.1525 | $21.54万 | $3,261.07万 | -6.20% |
| 21 |
ENAEthena
|
$0.1639 | $0.1854 | $0.16 | $3,230.06万 | $24.47亿 | -10.58% |
| 452 |
ZKPPanther Protocol
|
$0.0378 | $0.041 | $0.0367 | $29.82万 | $1,208.37万 | -7.81% |
| 85 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $399.65万 | $6.59亿 | -5.83% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 176 |
WBETHWrapped Beacon ETH
|
$2516.55 | $2,709.74 | $2,479.49 | $120.42万 | $94.04亿 | -7.00% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 243 |
KITEKite
|
$0.1147 | $0.1233 | $0.1138 | $75.92万 | $2.13亿 | -2.88% |
| 117 |
MRVLBMRVLB
|
$141.92 | $161.66 | $135.87 | $225.42万 | — | -9.93% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.41亿 | $710.99亿 | 0.02% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 385 |
SOMISomnia
|
$0.1662 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -2.86% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.42% |
| 119 |
DRAMBDRAMB
|
$40.04 | $46.09 | $38.06 | $220.50万 | — | -12.06% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 441 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $31.12万 | $1.40亿 | -7.11% |
| 153 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $148.85万 | $2.22亿 | -9.65% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
相关站点
共 40 个
Starknet _币种排行
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行
艾达币 _加密货币行情
Thena _比特币
Injective _加密货币行情
Avalanche _比特币
BEB _比特币行情
Uniswap _比特币行情
Avalanche _比特币行情
KORUB _币种排行
EUR _币种排行
TQQQB _比特币
LayerZero _BTC行情
恒星币 _加密货币行情
恒星币 _比特币
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _比特币
INTWB _BTC行情
Celestia _比特币
Near Protocol _加密货币行情
牛来 _币种排行
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _BTC行情
比特币 _比特币行情
BEAMX _比特币
应用链 _BTC行情
Ether.fi _比特币行情
Official Trump _比特币
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Holo _BTC行情
Uniswap _币种排行
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _BTC行情
Celestia _加密货币行情