24H 最高$54.00
24H 最低$46.67
今日开盘$47.26
24H 成交量$30.20万
流通市值—
24H 涨跌额($6.57)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 164 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $93.60万 | $6.33亿 | -0.21% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 118 |
WBETHWrapped Beacon ETH
|
$2492.68 | $2,502.33 | $2,453.03 | $160.25万 | $86.39亿 | 1.11% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 274 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.64万 | $2.02亿 | -3.81% |
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 603 |
SOMISomnia
|
$0.1662 | $0.1718 | $0.1659 | $9.82万 | $2,723.95万 | -0.66% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 127 |
DRAMBDRAMB
|
$39.56 | $40.72 | $38.62 | $131.32万 | — | 0.64% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.75万 | $1.36亿 | -1.20% |
| 230 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002214 | $0.0000214 | $58.69万 | $2.11亿 | -0.69% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
相关站点
共 40 个
RWUSD _BTC行情
StraitsX USD _数字货币市值
Hyperliquid _币种排行
Ethena _BTC行情
Aptos _以太坊ETH价格
Chainlink _比特币行情
Wormhole _BTC行情
Near Protocol _币种排行
Ondo _比特币行情
BFUSD _比特币
TONToken _币种排行
Filecoin _比特币
EUR _数字货币市值
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _比特币
比特币 _币种排行
Uniswap _比特币行情
Hyperliquid _比特币行情
First Digital _BTC行情
BitTensor _币种排行
Starknet _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _加密货币行情
Filecoin _BTC行情
Vanar Chain _币种排行
BFUSD _比特币
Moonriver _比特币
Raydium _数字货币市值
Avalanche _比特币行情
Filecoin _币种排行
Pepe _数字货币市值
Gram _加密货币行情
应用链 _以太坊ETH价格
BMNRB _比特币
ONEchain _数字货币市值
Injective _比特币
恒星币 _比特币行情