24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.000078
24H 成交量$11.81万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 178 |
WBETHWrapped Beacon ETH
|
$2512.6 | $2,709.74 | $2,479.49 | $119.51万 | $94.04亿 | -7.06% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $76.66万 | $2.13亿 | -3.05% |
| 119 |
MRVLBMRVLB
|
$140.98 | $161.66 | $135.87 | $226.23万 | — | -10.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.49亿 | $710.99亿 | 0.02% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $204.33万 | -3.00% |
| 113 |
DRAMBDRAMB
|
$39.59 | $46.09 | $38.06 | $236.09万 | — | -13.43% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 444 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.18万 | $1.40亿 | -7.11% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $151.03万 | $2.22亿 | -9.42% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 148 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $152.72万 | $4,205.71万 | -5.62% |
相关站点
共 40 个
Pendle _以太坊ETH价格
LayerZero _比特币
波场 _比特币
BFUSD _加密货币行情
Stacks _比特币行情
Ethena _比特币行情
Thena _加密货币行情
Internet _比特币
Aptos _比特币行情
BEAMX _比特币行情
比特币
Celo _加密货币行情
BEAMX _数字货币市值
Sei _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _BTC行情
比特币 _以太坊ETH价格
USDC _加密货币行情
USD1 _加密货币行情
Initia _加密货币行情
BEAMX _比特币
达世币 _比特币行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
牛来 _比特币
Arbitrum _数字货币市值
Initia _比特币行情
QQQB _比特币行情
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _加密货币行情
Aerodrome _数字货币市值
RWUSD _BTC行情
Huma Finance _BTC行情
1000CAT _比特币
比特币 _加密货币行情
MarsCoin _币种排行
Aster _加密货币行情