24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001818
24H 成交量$53.61万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ARKArk
|
$0.1578 | $0.1643 | $0.1525 | $21.05万 | $3,112.43万 | -2.53% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,181.28万 | $21.82亿 | -9.11% |
| 436 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -8.23% |
| 94 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $340.35万 | $6.23亿 | -6.57% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 200 |
WBETHWrapped Beacon ETH
|
$2498.16 | $2,709.65 | $2,479.49 | $102.38万 | $87.39亿 | -6.95% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 233 |
KITEKite
|
$0.114 | $0.1233 | $0.1125 | $79.47万 | $2.06亿 | -3.55% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $243.91万 | — | -12.37% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.05% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 393 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.39% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.22万 | $195.58万 | -3.02% |
| 92 |
DRAMBDRAMB
|
$38.65 | $45.75 | $38.06 | $354.74万 | — | -14.96% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.58% |
| 144 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $162.18万 | $2.04亿 | -6.86% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
莱特币 _加密货币行情
Polkadot _数字货币市值
INTWB _币种排行
MarsCoin _以太坊ETH价格
Pepe _BTC行情
THORChain _以太坊ETH价格
Celo _BTC行情
Thena _比特币行情
艾达币 _币种排行
Pendle _加密货币行情
QQQB _币种排行
Bubblemaps _币种排行
Aster _加密货币行情
Tezos _加密货币行情
恒星币 _比特币行情
Polkadot _比特币行情
Polygon _比特币
大零币 _以太坊ETH价格
Render _加密货币行情
FOGO _币种排行
Initia _比特币
THORChain _BTC行情
DRAMB _数字货币市值
Celo _以太坊ETH价格
Huma Finance _比特币
狗币 _币种排行
Pepe _以太坊ETH价格
艾达币 _比特币行情
比特现金 _币种排行
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Aave _比特币
Filecoin _以太坊ETH价格
THORChain _BTC行情
BFUSD _币种排行
Initia _比特币
THORChain _比特币
币安币 _币种排行